|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | 2 | 3 |
| | | | | 9 | 10 |
| | | 14 | 15 | 16 | 17 |
| | | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
|
1.1655/1.1656 |
07:25 |
1.1651/1.1655 |
1.1636/1.1637 |
10:15 |
1.1667/1.1670 |
06:04 |
1.1640/1.1642 |
| USD/JPY |
 |
114.09/114.09 |
07:25 |
114.3/114.31 |
113.91/113.92 |
09:56 |
114.41/114.41 |
01:37 |
114.03/114.05 |
| GBP/USD |
|
1.3818/1.3820 |
07:25 |
1.3819/1.3823 |
1.3792/1.3793 |
10:16 |
1.3832/1.3834 |
06:28 |
1.3804/1.3807 |
| USD/CHF |
|
0.9185/0.9186 |
07:25 |
0.9185/0.9189 |
0.9182/0.9186 |
01:39 |
0.9199/0.9200 |
10:20 |
0.9196/0.9199 |
| USD/CAD |
 |
1.2311/1.2312 |
07:25 |
1.2317/1.2323 |
1.2289/1.2289 |
05:14 |
1.2341/1.2345 |
09:57 |
1.2334/1.2334 |
| USD/RUB |
|
70.8925/70.9625 |
07:25 |
70.8850/70.9550 |
70.6190/70.6890 |
00:27 |
71.0589/71.0820 |
10:05 |
70.9970/71.0260 |
| EUR/RUB |
|
82.6705/82.6794 |
07:25 |
82.6174/82.6264 |
82.3075/82.3164 |
00:28 |
82.7517/82.7606 |
09:49 |
82.6330/82.6938 |
| Events |
| 01.11.2021 |
Евросоюз |
All Saints Day |
Рабочий день |
| 01.11.2021 |
Польша |
All Saints Day |
Выходной день |
| 03.11.2021 |
Япония |
Culture Day |
Выходной день |
| 04.11.2021 |
Россия |
День народного единства |
Выходной день |
| 05.11.2021 |
Россия |
Выходной день |
Выходной день |
| 08.11.2021 |
Беларусь |
День революции (выходной) |
Выходной день |
| 11.11.2021 |
Польша |
Independence Day |
Выходной день |
| 11.11.2021 |
США |
Veterans Day |
Выходной день |
|
| |
|
