|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | 1 | 2 |
3 | 4 | | | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 | | | | | | |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
 |
1.2038/1.2042 |
11:54 |
1.2003/1.2006 |
1.1993/1.1993 |
05:54 |
1.2051/1.2053 |
12:49 |
1.2051/1.2051 |
| USD/JPY |
|
109.2/109.2 |
11:54 |
109.19/109.2 |
109.06/109.06 |
13:31 |
109.42/109.42 |
05:49 |
109.12/109.13 |
| GBP/USD |
|
1.3901/1.3902 |
11:54 |
1.3904/1.3910 |
1.3859/1.3859 |
14:02 |
1.3939/1.3940 |
14:10 |
1.3921/1.3921 |
| USD/CHF |
 |
0.9101/0.9103 |
11:54 |
0.9128/0.9132 |
0.9082/0.9083 |
14:54 |
0.9144/0.9145 |
05:53 |
0.9082/0.9083 |
| USD/CAD |
|
1.2254/1.2256 |
11:54 |
1.2264/1.2268 |
1.2238/1.2238 |
14:18 |
1.2286/1.2288 |
05:49 |
1.2242/1.2246 |
| USD/RUB |
|
74.5587/74.6287 |
11:54 |
74.7633/74.8333 |
74.4683/74.5383 |
14:17 |
74.8779/74.9479 |
06:36 |
74.5270/74.5520 |
| EUR/RUB |
|
89.7839/89.8219 |
11:54 |
89.7940/89.8031 |
89.6129/89.6490 |
10:15 |
89.9739/89.9830 |
02:29 |
89.8109/89.8460 |
| Events |
| 10.05.2021 |
Беларусь |
День победы (выходной) |
Выходной день |
| 10.05.2021 |
Россия |
Выходной день |
Выходной день |
| 10.05.2021 |
Украина |
День победы (перенос) |
Выходной день |
| 11.05.2021 |
Беларусь |
Радуница |
Выходной день |
| 13.05.2021 |
Евросоюз |
Ascension Day |
Рабочий день |
| 13.05.2021 |
Швейцария |
Ascension Day |
Выходной день |
| 20.05.2021 |
Украина |
День банкира |
С праздником, дамы и господа! |
| 24.05.2021 |
Евросоюз |
Whit Monday |
Рабочий день |
| 24.05.2021 |
Швейцария |
Whit Monday |
Выходной день |
| 31.05.2021 |
Великобритания |
Spring Bank Holiday |
Выходной день |
| 31.05.2021 |
США |
Memorial Day |
Выходной день |
|
| |
|
