|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | 4 | 5 |
| | | | | 11 | 12 |
| | | | | 18 | 19 |
| | | | | 25 | 26 |
| 28 | 29 | 30 | | | |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
 |
1.0580/1.0580 |
16:59 |
1.0554/1.0558 |
1.0550/1.0550 |
06:48 |
1.0614/1.0614 |
18:17 |
1.0597/1.0597 |
| USD/JPY |
 |
135.09/135.09 |
16:59 |
135.01/135.38 |
134.53/134.53 |
04:10 |
135.53/135.53 |
15:11 |
135.35/135.36 |
| GBP/USD |
|
1.2279/1.2279 |
16:59 |
1.2271/1.2278 |
1.2238/1.2239 |
15:41 |
1.2329/1.2329 |
10:29 |
1.2290/1.2291 |
| USD/CHF |
|
0.9579/0.9580 |
16:59 |
0.9571/0.9594 |
0.9542/0.9543 |
18:35 |
0.9619/0.9620 |
15:42 |
0.9549/0.9550 |
| USD/CAD |
|
1.2910/1.2911 |
16:59 |
1.2889/1.2897 |
1.2864/1.2864 |
10:36 |
1.2913/1.2918 |
03:48 |
1.2868/1.2872 |
| USD/RUB |
|
53.0900/53.1599 |
16:59 |
54.1650/54.2350 |
52.9898/53.0598 |
11:26 |
54.1650/54.2350 |
00:00 |
53.0900/53.1599 |
| EUR/RUB |
|
55.1004/57.1004 |
16:40 |
56.1687/58.1687 |
55.1004/57.1004 |
19:42 |
56.1687/58.1687 |
00:00 |
55.1004/57.1004 |
| Events |
| 27.06.2022 |
Украина |
Выходной день |
Выходной день |
| 28.06.2022 |
Украина |
День конституции |
Выходной день |
|
| |
|
