|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | 4 | 5 |
| | | | | 11 | 12 |
| | | | | 18 | 19 |
| | | | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 | | |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
|
1.0835/1.0835 |
07:40 |
1.0833/1.0833 |
1.0774/1.0775 |
10:19 |
1.0838/1.0839 |
00:12 |
1.0784/1.0784 |
| USD/JPY |
|
130.16/130.17 |
07:40 |
130.82/130.85 |
129.94/129.95 |
10:21 |
130.89/130.9 |
00:35 |
130.07/130.07 |
| GBP/USD |
|
1.2286/1.2288 |
07:40 |
1.2287/1.2288 |
1.2240/1.2241 |
10:19 |
1.2292/1.2294 |
00:06 |
1.2247/1.2248 |
| USD/CHF |
|
0.9158/0.9160 |
07:40 |
0.9163/0.9166 |
0.9154/0.9156 |
07:28 |
0.9190/0.9191 |
10:09 |
0.9178/0.9179 |
| USD/CAD |
|
1.3716/1.3717 |
07:40 |
1.3711/1.3713 |
1.3707/1.3711 |
00:06 |
1.3751/1.3752 |
10:19 |
1.3749/1.3750 |
| USD/RUB |
 |
76.2300/76.3000 |
07:27 |
75.9649/76.0350 |
75.9649/76.0350 |
00:05 |
76.4160/76.4860 |
10:39 |
76.3300/76.4000 |
| EUR/RUB |
|
82.6362/82.6453 |
07:40 |
82.3263/82.3352 |
82.0557/82.0646 |
10:19 |
82.7108/82.7198 |
09:43 |
82.3475/82.3564 |
| Events |
| 07.04.2023 |
Великобритания |
Good Friday |
Выходной день |
| 07.04.2023 |
Евросоюз |
Good Friday |
Выходной день |
| 07.04.2023 |
Швейцария |
Good Friday |
Выходной день |
| 10.04.2023 |
Великобритания |
Easter Monday |
Выходной день |
| 10.04.2023 |
Евросоюз |
Easter Monday |
Выходной день |
| 10.04.2023 |
Польша |
Easter Monday |
Выходной день |
| 10.04.2023 |
Швейцария |
Easter Monday |
Выходной день |
| 17.04.2023 |
Украина |
Выходной день |
Выходной день |
|
| |
|
