|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | 1 | 2 |
3 | | | | 7 | 8 | 9 |
| | | | | 15 | 16 |
| 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 | | | | | | |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
|
1.1410/1.1410 |
20:38 |
1.1413/1.1418 |
1.1391/1.1392 |
15:23 |
1.1433/1.1435 |
10:43 |
1.1404/1.1407 |
| USD/JPY |
|
114.59/114.6 |
20:37 |
114.12/114.17 |
114.12/114.17 |
00:00 |
114.64/114.65 |
17:51 |
114.6/114.61 |
| GBP/USD |
 |
1.3647/1.3650 |
20:38 |
1.3680/1.3681 |
1.3637/1.3637 |
15:23 |
1.3688/1.3689 |
10:02 |
1.3643/1.3645 |
| USD/CHF |
|
0.9140/0.9144 |
20:38 |
0.9132/0.9136 |
0.9121/0.9122 |
11:05 |
0.9156/0.9160 |
03:28 |
0.9140/0.9144 |
| USD/CAD |
 |
1.2515/1.2517 |
20:37 |
1.2534/1.2549 |
1.2500/1.2500 |
13:03 |
1.2556/1.2557 |
01:10 |
1.2517/1.2521 |
| USD/RUB |
|
76.0419/76.0979 |
20:37 |
76.1930/76.2630 |
75.6610/75.7009 |
17:30 |
76.7679/76.7979 |
15:28 |
76.0614/76.1314 |
| EUR/RUB |
|
86.7669/86.8359 |
20:37 |
87.0173/87.0262 |
86.2590/86.3050 |
17:30 |
87.7509/87.7919 |
11:17 |
86.7949/86.8040 |
| Events |
| 17.01.2022 |
США |
Martin Luther King's Day |
Выходной день |
|
| |
|
