|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 | | | | |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
 |
1.2042/1.2042 |
17:39 |
1.2069/1.2073 |
1.2028/1.2029 |
11:41 |
1.2100/1.2101 |
02:40 |
1.2044/1.2045 |
| USD/JPY |
|
106.63/106.63 |
17:39 |
106.54/106.55 |
106.37/106.37 |
02:39 |
106.85/106.86 |
20:14 |
106.82/106.82 |
| GBP/USD |
|
1.3925/1.3926 |
17:39 |
1.3920/1.3924 |
1.3904/1.3905 |
15:32 |
1.3997/1.3998 |
03:26 |
1.3917/1.3919 |
| USD/CHF |
|
0.9150/0.9153 |
17:39 |
0.9084/0.9088 |
0.9070/0.9071 |
02:37 |
0.9156/0.9157 |
17:13 |
0.9154/0.9154 |
| USD/CAD |
 |
1.2660/1.2662 |
17:39 |
1.2726/1.2735 |
1.2647/1.2648 |
19:07 |
1.2733/1.2742 |
00:16 |
1.2664/1.2664 |
| USD/RUB |
|
74.0019/74.0270 |
17:39 |
74.5465/74.6165 |
73.8880/73.9140 |
17:51 |
74.5465/74.6165 |
00:00 |
74.1899/74.2599 |
| EUR/RUB |
|
89.1100/89.1460 |
17:39 |
89.7781/89.7872 |
88.9800/89.0189 |
17:52 |
90.2191/90.2630 |
02:00 |
89.3881/89.3972 |
| Events |
| 08.03.2021 |
Беларусь |
Международный женский день |
Выходной день |
| 08.03.2021 |
Россия |
Международный женский день |
Выходной день |
| 08.03.2021 |
Украина |
Международный женский день |
С праздником вас, дорогие женщины! |
|
| |
|
