|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | 1 | 2 | 3 | 4 |
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 | |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
|
1.0424/1.0425 |
04:55 |
1.0405/1.0408 |
1.0400/1.0403 |
00:15 |
1.0450/1.0451 |
07:44 |
1.0442/1.0442 |
| USD/JPY |
|
136.75/136.75 |
04:55 |
138.05/138.06 |
136.21/136.21 |
07:37 |
138.11/138.11 |
00:49 |
136.36/136.37 |
| GBP/USD |
 |
1.2079/1.2080 |
04:55 |
1.2059/1.2062 |
1.2053/1.2055 |
00:18 |
1.2105/1.2109 |
07:44 |
1.2098/1.2102 |
| USD/CHF |
|
0.9432/0.9434 |
04:55 |
0.9453/0.9458 |
0.9416/0.9418 |
03:09 |
0.9459/0.9463 |
00:12 |
0.9429/0.9430 |
| USD/CAD |
|
1.3422/1.3424 |
04:55 |
1.3413/1.3417 |
1.3395/1.3396 |
07:44 |
1.3419/1.3493 |
00:00 |
1.3399/1.3400 |
| USD/RUB |
|
60.5149/60.5849 |
04:38 |
61.4650/61.5349 |
60.5149/60.5849 |
04:38 |
61.4650/61.5349 |
00:15 |
60.8300/60.9000 |
| EUR/RUB |
|
62.7079/64.7079 |
04:38 |
62.7079/64.7079 |
62.7079/64.7079 |
00:15 |
62.7079/64.7079 |
00:15 |
62.7079/64.7079 |
| Events |
| 25.12.2022 |
Евросоюз |
Christmas |
Выходной день |
| 25.12.2022 |
Польша |
Christmas |
Выходной день |
| 25.12.2022 |
Швейцария |
Christmas |
Выходной день |
| 26.12.2022 |
Беларусь |
Выходной день |
Выходной день |
| 26.12.2022 |
Великобритания |
Mon after Christmas |
Выходной день |
| 26.12.2022 |
Евросоюз |
Christmas |
Выходной день |
| 26.12.2022 |
Польша |
Christmas |
Выходной день |
| 26.12.2022 |
США |
Mon after Christmas |
Выходной день |
| 26.12.2022 |
Украина |
Выходной день |
Выходной день |
| 26.12.2022 |
Швейцария |
Christmas |
Выходной день |
| 27.12.2022 |
Великобритания |
Boxing Day (перенос) |
Выходной день |
| 31.12.2022 |
Япония |
New Year's Eve |
Выходной день |
|
| |
|
