|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | | 1 |
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 | | | | | |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
 |
1.1866/1.1870 |
08:04 |
1.1868/1.1871 |
1.1858/1.1859 |
05:07 |
1.1886/1.1886 |
10:04 |
1.1884/1.1884 |
| USD/JPY |
|
109.68/109.68 |
08:04 |
109.68/109.69 |
109.6/109.61 |
03:28 |
109.76/109.77 |
02:19 |
109.66/109.67 |
| GBP/USD |
|
1.3897/1.3899 |
08:04 |
1.3904/1.3906 |
1.3885/1.3887 |
05:08 |
1.3928/1.3929 |
10:34 |
1.3922/1.3922 |
| USD/CHF |
|
0.9057/0.9060 |
08:04 |
0.9053/0.9057 |
0.9049/0.9049 |
10:04 |
0.9064/0.9067 |
04:52 |
0.9054/0.9057 |
| USD/CAD |
|
1.2479/1.2480 |
08:04 |
1.2458/1.2511 |
1.2458/1.2460 |
10:39 |
1.2490/1.2490 |
05:07 |
1.2464/1.2466 |
| USD/RUB |
 |
73.0906/73.1606 |
08:04 |
73.1149/73.1849 |
72.9420/72.9660 |
10:53 |
73.2974/73.3674 |
05:37 |
72.9729/73.0019 |
| EUR/RUB |
|
86.7445/86.8292 |
08:04 |
86.8098/86.8189 |
86.6949/86.7320 |
10:53 |
86.9420/86.9820 |
09:57 |
86.7249/86.7649 |
| Events |
| 09.08.2021 |
Япония |
Mountain Day (выходной) |
Выходной день |
| 23.08.2021 |
Украина |
Выходной день |
Выходной день |
| 24.08.2021 |
Украина |
День Независимости Украины |
Выходной день |
| 30.08.2021 |
Великобритания |
August Bank Holiday |
Выходной день |
|
| |
|
