|
|
Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | 1 | 2 |
| | | | | 8 | 9 |
| | | | | 15 | 16 |
| | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | | |
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
International Forex market |
Currency quotations on the International Markets. |
Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
EUR/USD |
 |
1.0444/1.0449 |
00:06 |
1.0445/1.0448 |
1.0441/1.0446 |
03:05 |
1.0449/1.0454 |
00:34 |
1.0441/1.0446 |
USD/JPY |
 |
152.04/152.07 |
00:06 |
152.03/152.06 |
151.83/151.88 |
02:08 |
152.08/152.13 |
03:03 |
152.05/152.09 |
GBP/USD |
 |
1.2618/1.2623 |
00:06 |
1.2608/1.2611 |
1.2608/1.2611 |
00:00 |
1.2638/1.2643 |
00:42 |
1.2612/1.2616 |
USD/CHF |
 |
0.9028/0.9032 |
00:06 |
0.9032/0.9037 |
0.9023/0.9027 |
00:04 |
0.9043/0.9047 |
03:02 |
0.9041/0.9045 |
USD/CAD |
 |
1.4187/1.4200 |
00:06 |
1.4187/1.4207 |
1.4187/1.4192 |
01:41 |
1.4196/1.4204 |
00:01 |
1.4195/1.4200 |
USD/RUB |
 |
91.5467/91.5553 |
00:06 |
91.5462/91.5548 |
91.5170/91.5256 |
00:56 |
91.5621/91.5707 |
00:10 |
91.5299/91.5385 |
EUR/RUB |
|
95.6356/95.6446 |
00:06 |
95.6311/95.6401 |
95.6021/95.6111 |
03:05 |
95.6705/95.6795 |
00:34 |
95.6021/95.6111 |
Events |
24.02.2025 |
Япония |
Emperor's Birthday |
Выходной день |
| | |
|