|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | 3 | 4 |
| | | | | 10 | 11 |
| | | | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 | |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
 |
1.1201/1.1206 |
05:32 |
1.1184/1.1187 |
1.1174/1.1188 |
00:28 |
1.1213/1.1216 |
08:09 |
1.1206/1.1208 |
| USD/JPY |
|
145.27/145.3 |
05:32 |
145.65/145.68 |
144.98/145.01 |
04:14 |
145.69/145.73 |
00:06 |
145.3/145.35 |
| GBP/USD |
 |
1.3309/1.3312 |
05:32 |
1.3301/1.3307 |
1.3297/1.3300 |
00:05 |
1.3326/1.3331 |
08:20 |
1.3320/1.3323 |
| USD/CHF |
|
0.8333/0.8338 |
05:32 |
0.8356/0.8360 |
0.8327/0.8330 |
05:15 |
0.8366/0.8370 |
00:46 |
0.8339/0.8345 |
| USD/CAD |
|
1.3950/1.3954 |
05:32 |
1.3951/1.3971 |
1.3938/1.3943 |
08:19 |
1.3967/1.3972 |
00:01 |
1.3940/1.3944 |
| USD/RUB |
|
79.9979/80.0059 |
05:32 |
80.0010/80.0090 |
79.9688/79.9769 |
00:18 |
80.0375/80.0455 |
00:01 |
79.9964/80.0045 |
| EUR/RUB |
|
89.6224/89.6314 |
05:32 |
89.5176/89.5266 |
89.4470/89.4560 |
00:29 |
89.7088/89.7178 |
08:10 |
89.6544/89.6634 |
| Events |
| 26.05.2025 |
Великобритания |
Spring Bank Holiday |
Выходной день |
| 26.05.2025 |
США |
Memorial Day |
Выходной день |
| 29.05.2025 |
Швейцария |
Ascension Day |
Выходной день |
|
| |
|
