|
|
Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | 3 | 4 |
| | | | | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | | |
|
|
|
|
| 04.06.2023 | 05.06.2023 | 06.06.2023 | 07.06.2023 | 08.06.2023 | 09.06.2023 | 10.06.2023 | AUD | 23.8592 | 24.2102 | 24.0823 | 24.3602 | 24.4882 | 24.4479 | 24.4479 | BGN | 20.0244 | 20.1236 | 19.9883 | 19.9708 | 20.0343 | 20.0728 | 20.0728 | BYN | 13.2919 | 13.2919 | 13.2919 | 13.2919 | 13.2919 | 13.2919 | 13.2919 | CAD | 26.9630 | 27.2372 | 27.2017 | 27.2321 | 27.3053 | 27.3738 | 27.3738 | CHF | 40.2738 | 40.3271 | 40.1566 | 40.2694 | 40.3828 | 40.2383 | 40.2383 | CNY | 5.1426 | 5.1747 | 5.1384 | 5.1383 | 5.1414 | 5.1297 | 5.1297 | CZK | 1.6527 | 1.6635 | 1.6587 | 1.6607 | 1.6588 | 1.6619 | 1.6619 | DKK | 5.2571 | 5.2821 | 5.2487 | 5.2422 | 5.2601 | 5.2704 | 5.2704 | EGP | 1.1821 | 1.1834 | 1.1834 | 1.1834 | 1.1835 | 1.1828 | 1.1828 | EUR | 39.1522 | 39.3460 | 39.0937 | 39.0516 | 39.1851 | 39.2619 | 39.2619 | GBP | 45.6175 | 45.7949 | 45.2847 | 45.3505 | 45.5937 | 45.5919 | 45.5919 | HKD | 4.6687 | 4.6664 | 4.6658 | 4.6629 | 4.6636 | 4.6667 | 4.6667 | HUF | 0.1057 | 0.1059 | 0.1059 | 0.1060 | 0.1063 | 0.1065 | 0.1065 | IDR | 0.0024 | 0.0024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | ILS | 9.8126 | 9.7623 | 9.7772 | 9.8741 | 10.0004 | 9.9841 | 9.9841 | INR | 0.4437 | 0.4443 | 0.4423 | 0.4426 | 0.4430 | 0.4429 | 0.4429 | JPY | 0.2624 | 0.2632 | 0.2607 | 0.2620 | 0.2624 | 0.2618 | 0.2618 | KRW | 0.0277 | 0.0280 | 0.0280 | 0.0282 | 0.0280 | 0.0280 | 0.0280 | KZT | 0.0815 | 0.0815 | 0.0816 | 0.0816 | 0.0821 | 0.0823 | 0.0823 | MDL | 2.0597 | 2.0597 | 2.0527 | 2.0567 | 2.0553 | 2.0553 | 2.0553 | MXN | 2.0749 | 2.0856 | 2.0832 | 2.0959 | 2.1048 | 2.1083 | 2.1083 | NOK | 3.2729 | 3.3224 | 3.3040 | 3.2884 | 3.3214 | 3.3388 | 3.3388 | NZD | 22.0308 | 22.2721 | 22.1185 | 22.2209 | 22.2209 | 22.1898 | 22.1898 | PLN | 8.6169 | 8.7422 | 8.7282 | 8.6934 | 8.7667 | 8.7657 | 8.7657 | RON | 7.8875 | 7.9288 | 7.8722 | 7.8757 | 7.9025 | 7.9273 | 7.9273 | RUB | 0.4506 | 0.4507 | 0.4500 | 0.4496 | 0.4476 | 0.4458 | 0.4458 | SAR | 9.7501 | 9.7501 | 9.7501 | 9.7501 | 9.7501 | 9.7501 | 9.7501 | SEK | 3.3629 | 3.4050 | 3.3581 | 3.3611 | 3.3701 | 3.3706 | 3.3706 | SGD | 27.0578 | 27.1845 | 27.0498 | 27.1059 | 27.1583 | 27.1522 | 27.1522 | TRY | 1.7582 | 1.7512 | 1.7233 | 1.7003 | 1.5792 | 1.5653 | 1.5653 | USD | 36.5686 | 36.5686 | 36.5686 | 36.5686 | 36.5686 | 36.5686 | 36.5686 | XDR | 48.6479 | 48.7813 | 48.5724 | 48.5787 | 48.6570 | 48.6648 | 48.6648 | ZAR | 1.8519 | 1.8789 | 1.8872 | 1.8994 | 1.9225 | 1.9312 | 1.9312 |
| |
|