|
|
Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | 4 | 5 |
| | | | | 11 | 12 |
| | | | | 18 | 19 |
| | | | | 25 | 26 |
| 28 | 29 | 30 | | | |
|
|
|
|
| 21.06.2022 | 22.06.2022 | 23.06.2022 | 24.06.2022 | 25.06.2022 | 26.06.2022 | 27.06.2022 | AUD | 20.4448 | 20.3131 | 20.1698 | 20.1727 | 20.1727 | 20.1727 | 20.1844 | BGN | 15.7454 | 15.7819 | 15.7276 | 15.7149 | 15.7149 | 15.7149 | 15.7361 | BYN | 10.6335 | 10.6335 | 10.6335 | 10.6335 | 10.6335 | 10.6335 | 10.6335 | CAD | 22.5194 | 22.5793 | 22.5393 | 22.5750 | 22.5750 | 22.5750 | 22.5410 | CHF | 30.2956 | 30.2282 | 30.2908 | 30.3160 | 30.3160 | 30.3160 | 30.5822 | CNY | 4.3739 | 4.3667 | 4.3592 | 4.3627 | 4.3627 | 4.3627 | 4.3680 | CZK | 1.2454 | 1.2504 | 1.2447 | 1.2416 | 1.2416 | 1.2416 | 1.2438 | DKK | 4.1399 | 4.1485 | 4.1344 | 4.1316 | 4.1316 | 4.1316 | 4.1358 | EGP | 1.5599 | 1.5593 | 1.5594 | 1.5575 | 1.5575 | 1.5575 | 1.5584 | EUR | 30.7952 | 30.8610 | 30.7542 | 30.7337 | 30.7337 | 30.7337 | 30.7674 | GBP | 35.8797 | 35.8797 | 35.8138 | 35.7568 | 35.7568 | 35.7568 | 35.8884 | HKD | 3.7267 | 3.7267 | 3.7267 | 3.7271 | 3.7271 | 3.7271 | 3.7269 | HRK | 4.0958 | 4.1038 | 4.0894 | 4.0828 | 4.0828 | 4.0828 | 4.0853 | HUF | 0.0773 | 0.0779 | 0.0778 | 0.0769 | 0.0769 | 0.0769 | 0.0766 | IDR | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | ILS | 8.4584 | 8.4699 | 8.4535 | 8.4898 | 8.4898 | 8.4898 | 8.4972 | INR | 0.3752 | 0.3746 | 0.3733 | 0.3736 | 0.3736 | 0.3736 | 0.3735 | JPY | 0.2168 | 0.2148 | 0.2150 | 0.2158 | 0.2158 | 0.2158 | 0.2163 | KRW | 0.0226 | 0.0226 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | KZT | 0.0655 | 0.0651 | 0.0642 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | MDL | 1.5201 | 1.5204 | 1.5232 | 1.5222 | 1.5222 | 1.5222 | 1.5203 | MXN | 1.4441 | 1.4498 | 1.4568 | 1.4580 | 1.4580 | 1.4580 | 1.4660 | NOK | 2.9609 | 2.9843 | 2.9303 | 2.9363 | 2.9363 | 2.9363 | 2.9501 | NZD | 18.6032 | 18.4993 | 18.2843 | 18.3487 | 18.3487 | 18.3487 | 18.3984 | PLN | 6.6096 | 6.6475 | 6.5559 | 6.5231 | 6.5231 | 6.5231 | 6.5428 | RON | 6.2274 | 6.2390 | 6.2176 | 6.2126 | 6.2126 | 6.2126 | 6.2197 | RUB | 0.5276 | 0.5389 | 0.5502 | 0.5424 | 0.5424 | 0.5424 | 0.5427 | SAR | 7.8001 | 7.8001 | 7.8001 | 7.8001 | 7.8001 | 7.8001 | 7.8001 | SEK | 2.8944 | 2.8982 | 2.8824 | 2.8716 | 2.8716 | 2.8716 | 2.8763 | SGD | 21.0922 | 21.1196 | 21.0558 | 21.0437 | 21.0437 | 21.0437 | 21.0497 | TRY | 1.6880 | 1.6860 | 1.6871 | 1.6845 | 1.6845 | 1.6845 | 1.6839 | USD | 29.2549 | 29.2549 | 29.2549 | 29.2549 | 29.2549 | 29.2549 | 29.2549 | XDR | 39.0640 | 39.0585 | 39.0061 | 39.0060 | 39.0060 | 39.0060 | 39.0423 | ZAR | 1.8252 | 1.8372 | 1.8323 | 1.8283 | 1.8283 | 1.8283 | 1.8371 |
| |
|