|
|
|
| Пн |
Вт |
Ср |
Чт |
Пт |
Сб |
Вс |
| | | | | | 5 | 6 |
| | | | | 12 | 13 |
| | | | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 | | | |
|
|
|
|
|
| 12.08.2017 | 13.08.2017 | 14.08.2017 | 15.08.2017 | 16.08.2017 | 17.08.2017 | 18.08.2017 | | AUD | - | - | 2020.5189 | 2017.6508 | 2006.8505 | 2009.3709 | 2021.8790 | | BGN | - | - | 1545.7104 | 1545.9922 | 1537.1009 | 1531.1205 | 1525.4549 | | BYN | - | - | 131.6311 | 131.7502 | 131.2867 | 131.4793 | 131.6188 | | CAD | - | - | 2021.3295 | 2019.1329 | 2009.5334 | 2008.6970 | 2020.3729 | | CHF | - | - | 2670.5834 | 2647.2173 | 2633.1453 | 2625.4300 | 2637.6843 | | CNY | - | - | 385.5307 | 384.1362 | 383.0219 | 381.9940 | 381.9594 | | CZK | - | - | 115.5840 | 115.7689 | 114.9974 | 114.9810 | 114.6965 | | DKK | - | - | 406.4946 | 406.5906 | 404.2250 | 402.6740 | 401.2541 | | EGP | - | - | 144.9933 | 144.8061 | 144.5953 | 144.4444 | 144.1325 | | EUR | - | - | 3023.1004 | 3023.6516 | 3006.2620 | 2994.5655 | 2983.4847 | | GBP | - | - | 3335.0989 | 3325.0691 | 3298.3290 | 3290.9845 | 3282.3419 | | HKD | - | - | 328.6264 | 327.7103 | 327.2158 | 326.9283 | 326.0033 | | HRK | - | - | 408.6265 | 408.9055 | 406.6198 | 405.0268 | 402.9449 | | HUF | - | - | 98.9850 | 99.3315 | 98.8414 | 98.4892 | 98.1248 | | IDR | - | - | 19.2273 | 19.1921 | 19.1547 | 19.1270 | 19.1002 | | ILS | - | - | 716.8671 | 715.2509 | 713.1448 | 704.9520 | 703.2374 | | INR | - | - | 400.4319 | 399.7477 | 399.2247 | 398.3910 | 397.4826 | | IRR | - | - | 0.7825 | 0.7800 | 0.7784 | 0.7770 | 0.7745 | | JPY | - | - | 235.4256 | 233.8839 | 231.8394 | 230.7239 | 231.6190 | | KRW | - | - | 22.4520 | 22.4899 | 22.4947 | 22.4317 | 22.3994 | | KZT | - | - | 7.7125 | 7.7103 | 7.6892 | 7.6864 | 7.6669 | | MDL | - | - | 143.6670 | 143.1250 | 143.2697 | 143.2188 | 142.9451 | | MXN | - | - | 142.7937 | 144.3443 | 143.5374 | 143.8492 | 143.9920 | | NOK | - | - | 321.6920 | 323.4613 | 321.3947 | 321.5986 | 319.9688 | | NZD | - | - | 1872.0047 | 1870.2614 | 1864.8111 | 1854.1053 | 1863.1641 | | PLN | - | - | 704.8826 | 706.1966 | 702.5454 | 700.4995 | 700.7598 | | RON | - | - | 660.3828 | 661.3990 | 657.4657 | 653.5356 | 650.7339 | | RUB | - | - | 4.2693 | 4.2861 | 4.2716 | 4.2870 | 4.3050 | | SEK | - | - | 314.6343 | 316.0666 | 316.9992 | 315.8158 | 313.7604 | | SGD | - | - | 1883.3170 | 1882.3704 | 1873.9945 | 1869.0335 | 1867.2454 | | THB | - | - | 77.3033 | 77.0612 | 76.9062 | 76.8409 | 76.7101 | | TRY | - | - | 723.8358 | 727.3989 | 725.1518 | 724.7430 | 724.1995 | | USD | - | - | 2569.5711 | 2563.0682 | 2559.8280 | 2557.2720 | 2550.6409 | | XDR | - | - | 3623.5237 | 3615.8373 | 3602.6008 | 3592.4663 | 3585.0748 |
| |
|
