|
|
Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | 1 | 2 |
| | | | | 8 | 9 |
| | | | | 15 | 16 |
| | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | | |
|
|
|
|
| 13.02.2025 | 14.02.2025 | 15.02.2025 | 16.02.2025 | 17.02.2025 | 18.02.2025 | 19.02.2025 | AUD | 26.2375 | 26.1624 | 26.1624 | 26.1624 | 26.4100 | 26.4417 | 26.3848 | BGN | 22.1688 | 22.2126 | 22.2126 | 22.2126 | 22.2882 | 22.2507 | 22.2243 | BYN | 15.1907 | 15.1932 | 15.1932 | 15.1932 | 15.1315 | 15.1045 | 15.1100 | CAD | 29.2185 | 29.2509 | 29.2509 | 29.2509 | 29.3665 | 29.2860 | 29.2781 | CHF | 45.8480 | 46.0652 | 46.0652 | 46.0652 | 46.1990 | 46.0933 | 46.1177 | CNY | 5.7180 | 5.7282 | 5.7282 | 5.7282 | 5.7289 | 5.7220 | 5.7107 | CZK | 1.7287 | 1.7337 | 1.7337 | 1.7337 | 1.7414 | 1.7374 | 1.7320 | DKK | 5.8134 | 5.8236 | 5.8236 | 5.8236 | 5.8442 | 5.8339 | 5.8282 | EGP | 0.8256 | 0.8255 | 0.8255 | 0.8255 | 0.8224 | 0.8211 | 0.8208 | EUR | 43.3557 | 43.4361 | 43.4361 | 43.4361 | 43.5907 | 43.5168 | 43.4661 | GBP | 52.0444 | 52.1178 | 52.1178 | 52.1178 | 52.3891 | 52.3369 | 52.3310 | HKD | 5.3659 | 5.3666 | 5.3666 | 5.3666 | 5.3484 | 5.3410 | 5.3459 | HUF | 0.1077 | 0.1080 | 0.1080 | 0.1080 | 0.1082 | 0.1084 | 0.1082 | IDR | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | ILS | 11.6353 | 11.6899 | 11.6899 | 11.6899 | 11.6777 | 11.6880 | 11.6850 | INR | 0.4810 | 0.4810 | 0.4810 | 0.4810 | 0.4795 | 0.4783 | 0.4780 | JPY | 0.2721 | 0.2717 | 0.2717 | 0.2717 | 0.2727 | 0.2743 | 0.2740 | KRW | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0289 | 0.0288 | 0.0288 | KZT | 0.0829 | 0.0836 | 0.0836 | 0.0836 | 0.0837 | 0.0835 | 0.0831 | MDL | 2.2212 | 2.2312 | 2.2312 | 2.2312 | 2.2292 | 2.2255 | 2.2279 | MXN | 2.0341 | 2.0265 | 2.0265 | 2.0265 | 2.0446 | 2.0379 | 2.0506 | NOK | 3.7182 | 3.7050 | 3.7050 | 3.7050 | 3.7441 | 3.7365 | 3.7286 | NZD | 23.5753 | 23.5374 | 23.5374 | 23.5374 | 23.7582 | 23.8279 | 23.6993 | PLN | 10.3954 | 10.4142 | 10.4142 | 10.4142 | 10.4661 | 10.4626 | 10.4357 | RON | 8.7113 | 8.7273 | 8.7273 | 8.7273 | 8.7587 | 8.7439 | 8.7333 | RUB | 0.4433 | 0.4595 | 0.4595 | 0.4595 | 0.4532 | 0.4536 | 0.4548 | SAR | 11.1249 | 11.1249 | 11.1249 | 11.1249 | 11.1249 | 11.1249 | 11.1249 | SEK | 3.8425 | 3.8479 | 3.8479 | 3.8479 | 3.8771 | 3.8810 | 3.8769 | SGD | 30.8958 | 30.9443 | 30.9443 | 30.9443 | 31.0416 | 30.9768 | 30.9558 | TRY | 1.1578 | 1.1574 | 1.1574 | 1.1574 | 1.1494 | 1.1468 | 1.1460 | USD | 41.7927 | 41.7996 | 41.7996 | 41.7996 | 41.6299 | 41.5554 | 41.5705 | XDR | 54.5225 | 54.5683 | 54.5683 | 54.5683 | 54.5637 | 54.5037 | 54.4758 | ZAR | 2.2662 | 2.2574 | 2.2574 | 2.2574 | 2.2665 | 2.2545 | 2.2563 |
| |
|