|
|
Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | 4 | 5 |
| | | | | 11 | 12 |
| | | | | 18 | 19 |
| | | | | 25 | 26 |
27 | 28 | 29 | 30 | 31 | | |
|
|
|
|
| 18.03.2023 | 19.03.2023 | 20.03.2023 | 21.03.2023 | 22.03.2023 | 23.03.2023 | 24.03.2023 | AUD | 24.3090 | 24.3090 | 24.4681 | 24.5083 | 24.4370 | 24.4406 | 24.4845 | BGN | 19.7968 | 19.7968 | 19.8678 | 20.0157 | 20.1458 | 20.1613 | 20.3351 | BYN | 13.2919 | 13.2919 | 13.2919 | 13.2919 | 13.2919 | 13.2919 | 13.2919 | CAD | 26.6166 | 26.6166 | 26.6467 | 26.7265 | 26.7500 | 26.6817 | 26.7412 | CHF | 39.4611 | 39.4611 | 39.4016 | 39.4334 | 39.5593 | 39.6193 | 39.8872 | CNY | 5.3036 | 5.3036 | 5.3121 | 5.3151 | 5.3197 | 5.3125 | 5.3545 | CZK | 1.6134 | 1.6134 | 1.6218 | 1.6312 | 1.6533 | 1.6614 | 1.6802 | DKK | 5.1991 | 5.1991 | 5.2183 | 5.2581 | 5.2942 | 5.2936 | 5.3391 | EGP | 1.1826 | 1.1826 | 1.1872 | 1.1852 | 1.1834 | 1.1832 | 1.1819 | EUR | 38.7170 | 38.7170 | 38.8523 | 39.1485 | 39.4228 | 39.4264 | 39.7665 | GBP | 44.1109 | 44.1109 | 44.3723 | 44.7325 | 44.7892 | 44.8660 | 44.8861 | HKD | 4.6585 | 4.6585 | 4.6585 | 4.6635 | 4.6610 | 4.6595 | 4.6587 | HUF | 0.0977 | 0.0977 | 0.0979 | 0.0981 | 0.1007 | 0.1016 | 0.1033 | IDR | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | ILS | 9.9688 | 9.9688 | 9.9390 | 9.9520 | 10.0119 | 10.0491 | 10.1130 | INR | 0.4420 | 0.4420 | 0.4431 | 0.4425 | 0.4424 | 0.4424 | 0.4445 | JPY | 0.2763 | 0.2763 | 0.2765 | 0.2780 | 0.2766 | 0.2754 | 0.2781 | KRW | 0.0279 | 0.0279 | 0.0280 | 0.0279 | 0.0279 | 0.0280 | 0.0286 | KZT | 0.0788 | 0.0788 | 0.0797 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | MDL | 1.9615 | 1.9615 | 1.9592 | 1.9638 | 1.9646 | 1.9659 | 1.9693 | MXN | 1.9159 | 1.9159 | 1.9392 | 1.9293 | 1.9589 | 1.9733 | 1.9703 | NOK | 3.3942 | 3.3942 | 3.4016 | 3.4324 | 3.4904 | 3.4792 | 3.5194 | NZD | 22.5775 | 22.5775 | 22.8353 | 22.8535 | 22.6469 | 22.7164 | 22.8865 | PLN | 8.2456 | 8.2456 | 8.2564 | 8.3216 | 8.3936 | 8.4172 | 8.4883 | RON | 7.8701 | 7.8701 | 7.8958 | 7.9514 | 8.0089 | 8.0098 | 8.0786 | RUB | 0.4785 | 0.4785 | 0.4753 | 0.4757 | 0.4756 | 0.4746 | 0.4806 | SAR | 9.7441 | 9.7441 | 9.7441 | 9.7441 | 9.7441 | 9.7441 | 9.7441 | SEK | 3.4623 | 3.4623 | 3.4694 | 3.5116 | 3.5551 | 3.5324 | 3.5410 | SGD | 27.1361 | 27.1361 | 27.2311 | 27.2941 | 27.3902 | 27.4004 | 27.5532 | TRY | 1.9244 | 1.9244 | 1.9243 | 1.9227 | 1.9219 | 1.9205 | 1.9202 | USD | 36.5686 | 36.5686 | 36.5686 | 36.5686 | 36.5686 | 36.5686 | 36.5686 | XDR | 48.7281 | 48.7281 | 48.8118 | 48.9746 | 49.0676 | 49.0513 | 49.2628 | ZAR | 1.9886 | 1.9886 | 1.9896 | 1.9801 | 1.9703 | 1.9870 | 2.0093 |
| |
|