|
|
Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | 2 | 3 |
| | | | | 9 | 10 |
| | | | | 16 | 17 |
| | | | | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | |
|
|
|
|
| 17.09.2023 | 18.09.2023 | 19.09.2023 | 20.09.2023 | 21.09.2023 | 22.09.2023 | 23.09.2023 | AUD | 23.5648 | 23.6123 | 23.5319 | 23.6343 | 23.7184 | 23.4057 | 23.4057 | BGN | 20.0629 | 19.9219 | 19.9414 | 20.0167 | 20.0058 | 19.8937 | 19.8937 | BYN | 13.2919 | 13.2919 | 13.2919 | 13.2919 | 13.2919 | 13.2919 | 13.2919 | CAD | 27.0478 | 27.0478 | 27.0698 | 27.2351 | 27.2290 | 27.0638 | 27.0638 | CHF | 40.9251 | 40.7859 | 40.7813 | 40.8109 | 40.7540 | 40.3984 | 40.3984 | CNY | 5.0245 | 5.0250 | 5.0122 | 5.0154 | 5.0136 | 5.0056 | 5.0056 | CZK | 1.6041 | 1.5910 | 1.5972 | 1.6028 | 1.6050 | 1.5916 | 1.5916 | DKK | 5.2597 | 5.2240 | 5.2305 | 5.2523 | 5.2514 | 5.2173 | 5.2173 | EGP | 1.1826 | 1.1821 | 1.1837 | 1.1839 | 1.1834 | 1.1837 | 1.1837 | EUR | 39.2381 | 38.9602 | 38.9931 | 39.1540 | 39.1394 | 38.8944 | 38.8944 | GBP | 45.6266 | 45.3633 | 45.2866 | 45.3816 | 45.2207 | 44.8587 | 44.8587 | HKD | 4.6715 | 4.6723 | 4.6762 | 4.6774 | 4.6743 | 4.6754 | 4.6754 | HUF | 0.1021 | 0.1014 | 0.1015 | 0.1022 | 0.1020 | 0.1004 | 0.1004 | IDR | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | ILS | 9.5629 | 9.6069 | 9.5497 | 9.6145 | 9.5973 | 9.6006 | 9.6006 | INR | 0.4404 | 0.4397 | 0.4392 | 0.4392 | 0.4402 | 0.4401 | 0.4401 | JPY | 0.2482 | 0.2474 | 0.2477 | 0.2476 | 0.2473 | 0.2472 | 0.2472 | KRW | 0.0276 | 0.0276 | 0.0276 | 0.0275 | 0.0275 | 0.0273 | 0.0273 | KZT | 0.0786 | 0.0782 | 0.0773 | 0.0776 | 0.0772 | 0.0767 | 0.0767 | MDL | 2.0375 | 2.0403 | 2.0349 | 2.0349 | 2.0349 | 2.0154 | 2.0154 | MXN | 2.1331 | 2.1362 | 2.1397 | 2.1404 | 2.1456 | 2.1358 | 2.1358 | NOK | 3.4092 | 3.4106 | 3.3699 | 3.4059 | 3.4067 | 3.3745 | 3.3745 | NZD | 21.6797 | 21.6340 | 21.5901 | 21.7291 | 21.8132 | 21.6047 | 21.6047 | PLN | 8.4742 | 8.4043 | 8.4052 | 8.4056 | 8.4281 | 8.4075 | 8.4075 | RON | 7.8944 | 7.8396 | 7.8472 | 7.8786 | 7.8728 | 7.8243 | 7.8243 | RUB | 0.3816 | 0.3796 | 0.3785 | 0.3803 | 0.3783 | 0.3817 | 0.3817 | SAR | 9.7495 | 9.7495 | 9.7495 | 9.7495 | 9.7495 | 9.7495 | 9.7495 | SEK | 3.2831 | 3.2794 | 3.2515 | 3.2933 | 3.2923 | 3.2621 | 3.2621 | SGD | 26.8748 | 26.8315 | 26.7980 | 26.8354 | 26.8334 | 26.7178 | 26.7178 | TRY | 1.3568 | 1.3555 | 1.3534 | 1.3528 | 1.3525 | 1.3484 | 1.3484 | USD | 36.5686 | 36.5686 | 36.5686 | 36.5686 | 36.5686 | 36.5686 | 36.5686 | XDR | 48.3604 | 48.2250 | 48.2215 | 48.2909 | 48.2660 | 48.1348 | 48.1348 | ZAR | 1.9304 | 1.9198 | 1.9197 | 1.9316 | 1.9400 | 1.9297 | 1.9297 |
| |
|