|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | | 1 |
| | | | | 7 | 8 |
| | | | | 14 | 15 |
| 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 | | | | | |
|
|
|
|
|
| 11.03.2026 | 12.03.2026 | 13.03.2026 | 14.03.2026 | 15.03.2026 | 16.03.2026 | 17.03.2026 | | AUD | 31.2171 | 31.4264 | 31.4931 | 31.4931 | 31.4931 | 31.1438 | 31.0810 | | CAD | 32.3758 | 32.3579 | 32.4708 | 32.4708 | 32.4708 | 32.2188 | 32.1966 | | CHF | 56.5387 | 56.4322 | 56.4680 | 56.4680 | 56.4680 | 56.0911 | 55.9537 | | CNY | 6.3806 | 6.4012 | 6.4302 | 6.4302 | 6.4302 | 6.4065 | 6.3987 | | CZK | 2.0939 | 2.0891 | 2.0874 | 2.0874 | 2.0874 | 2.0734 | 2.0699 | | DKK | 6.8314 | 6.8166 | 6.8197 | 6.8197 | 6.8197 | 6.7804 | 6.7688 | | EGP | 0.8436 | 0.8462 | 0.8422 | 0.8422 | 0.8422 | 0.8417 | 0.8418 | | EUR | 51.0386 | 50.9349 | 50.9560 | 50.9560 | 50.9560 | 50.6661 | 50.5777 | | GBP | 58.9646 | 58.9278 | 59.0799 | 59.0799 | 59.0799 | 58.5779 | 58.5298 | | HKD | 5.6062 | 5.6188 | 5.6422 | 5.6422 | 5.6422 | 5.6389 | 5.6292 | | HUF | 0.1324 | 0.1312 | 0.1313 | 0.1313 | 0.1313 | 0.1294 | 0.1295 | | IDR | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | | ILS | 14.1877 | 14.1562 | 14.1741 | 14.1741 | 14.1741 | 14.1134 | 14.1215 | | INR | 0.4778 | 0.4778 | 0.4791 | 0.4791 | 0.4791 | 0.4774 | 0.4769 | | JPY | 0.2780 | 0.2773 | 0.2779 | 0.2779 | 0.2779 | 0.2770 | 0.2770 | | KRW | 0.0298 | 0.0297 | 0.0298 | 0.0298 | 0.0298 | 0.0296 | 0.0296 | | KZT | 0.0900 | 0.0895 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0913 | | MDL | 2.5424 | 2.5522 | 2.5469 | 2.5469 | 2.5469 | 2.5349 | 2.5203 | | MXN | 2.5003 | 2.4900 | 2.4921 | 2.4921 | 2.4921 | 2.4791 | 2.4756 | | NOK | 4.5774 | 4.5649 | 4.5658 | 4.5658 | 4.5658 | 4.5425 | 4.5370 | | NZD | 26.0501 | 26.0040 | 26.0256 | 26.0256 | 26.0256 | 25.7546 | 25.7517 | | PLN | 11.9935 | 11.9771 | 11.9604 | 11.9604 | 11.9604 | 11.8747 | 11.8470 | | RON | 10.0205 | 10.0072 | 10.0042 | 10.0042 | 10.0042 | 9.9453 | 9.9280 | | SAR | 11.6867 | 11.7192 | 11.7688 | 11.7688 | 11.7688 | 11.7623 | 11.7466 | | SEK | 4.8097 | 4.7819 | 4.7589 | 4.7589 | 4.7589 | 4.7162 | 4.6964 | | SGD | 34.4778 | 34.5058 | 34.6191 | 34.6191 | 34.6191 | 34.5018 | 34.4620 | | TRY | 0.9958 | 0.9973 | 1.0011 | 1.0011 | 1.0011 | 0.9988 | 0.9976 | | USD | 43.8627 | 43.9776 | 44.1636 | 44.1636 | 44.1636 | 44.1381 | 44.0803 | | XDR | 59.9581 | 59.9962 | 60.1646 | 60.1646 | 60.1646 | 59.9627 | 59.8836 | | ZAR | 2.6922 | 2.6773 | 2.6679 | 2.6679 | 2.6679 | 2.6328 | 2.6285 |
| |
|